S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:5065.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.60 | +54.87 | +35.23% | 4 | 87 | 2024-05-15 | 0.05 | -0.10 | -66.67% | 132 | 634 |
| 182.93 | 0.00 | - | 3 | 10 | 2024-05-16 | 0.09 | -0.33 | -78.57% | 180 | 151 |
| 158.26 | 0.00 | - | 2 | 1,606 | 2024-05-17 | 0.25 | -0.45 | -64.29% | 27 | 2,781 |
| 219.59 | +68.19 | +45.04% | 30 | 36 | 2024-05-20 | 0.37 | -0.73 | -64.60% | 134 | 416 |
| 169.35 | 0.00 | - | 1 | 5 | 2024-05-21 | 0.55 | -0.90 | -62.07% | 50 | 247 |
| 180.70 | 0.00 | - | 6 | 9 | 2024-05-22 | 0.65 | -1.37 | -67.82% | 293 | 88 |
| 226.15 | +145.75 | +181.28% | 1 | 3 | 2024-05-23 | 1.25 | -1.87 | -59.94% | 3 | 12 |
| 226.22 | +52.92 | +30.54% | 30 | 147 | 2024-05-24 | 1.55 | -2.43 | -61.06% | 12 | 162 |
| - | - | - | - | - | 2024-05-28 | 2.12 | -2.98 | -58.43% | 15 | 36 |
| 176.25 | 0.00 | - | 2 | 11 | 2024-05-29 | 5.60 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 2024-05-30 | 2.94 | -6.78 | -69.75% | 1 | 20 |
| 227.09 | +55.80 | +32.58% | 1 | 134 | 2024-05-31 | 3.35 | -4.05 | -54.73% | 718 | 886 |
| 176.22 | 0.00 | - | 2 | 1 | 2024-06-03 | 3.88 | -8.92 | -69.69% | 534 | 527 |
| 179.74 | 0.00 | - | 2 | 2 | 2024-06-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 6.10 | -8.71 | -58.81% | 3 | 2 |
| 121.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 7.60 | -8.92 | -54.00% | 11 | 178 |
| - | - | - | - | - | 2024-06-10 | 16.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 11.70 | -7.45 | -38.90% | 41 | 62 |
| 256.44 | +72.18 | +39.17% | 1 | 252 | 2024-06-21 | 13.67 | -9.03 | -39.78% | 51 | 5,674 |
| 162.70 | 0.00 | - | 1 | 30 | 2024-06-28 | 18.48 | -8.97 | -32.68% | 12 | 216 |
| 226.09 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 187.10 | 0.00 | - | 3 | 160 | 2024-07-19 | 28.30 | -13.43 | -32.18% | 11 | 104 |
| 220.37 | 0.00 | - | 11 | 11 | 2024-07-31 | 49.95 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 2024-08-16 | 40.32 | -13.04 | -24.44% | 29 | 567 |
| 328.20 | 0.00 | - | 3 | 3 | 2024-09-30 | 163.07 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.